近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.30 |
+2.48% |
9,221.2 |
2.99 |
| 2026-10-22 |
3.22 |
-2.72% |
6,003.8 |
1.95 |
| 2026-10-21 |
3.31 |
0.00% |
5,465.9 |
1.82 |
| 2026-10-20 |
3.31 |
+0.61% |
5,969.3 |
1.96 |
| 2026-10-19 |
3.29 |
-0.30% |
4,862.5 |
1.60 |
| 2026-10-16 |
3.30 |
-2.08% |
7,615.9 |
2.55 |
| 2026-10-15 |
3.37 |
-2.32% |
5,813.3 |
1.97 |
| 2026-10-14 |
3.45 |
-2.27% |
6,300.0 |
2.18 |
| 2026-10-13 |
3.53 |
+2.02% |
7,661.0 |
2.67 |
| 2026-10-12 |
3.46 |
-3.35% |
8,893.7 |
3.12 |
| 2026-10-09 |
3.58 |
+4.37% |
10,847.9 |
3.80 |
| 2026-10-08 |
3.43 |
-0.58% |
5,243.3 |
1.81 |
| 2026-09-30 |
3.45 |
+1.77% |
5,797.6 |
1.98 |
| 2026-09-29 |
3.39 |
+1.19% |
5,124.1 |
1.74 |
| 2026-09-28 |
3.35 |
-2.62% |
5,917.8 |
1.99 |
| 2026-09-24 |
3.44 |
-1.15% |
5,713.7 |
1.97 |
| 2026-09-23 |
3.48 |
-2.25% |
6,750.4 |
2.37 |
| 2026-09-22 |
3.56 |
-0.84% |
7,685.6 |
2.73 |
| 2026-09-21 |
3.59 |
+2.28% |
9,065.3 |
3.23 |
| 2026-09-18 |
3.51 |
+1.15% |
10,286.5 |
3.63 |