近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.02 |
+4.16% |
36,390.1 |
29.55 |
| 2026-10-27 |
7.70 |
+10.00% |
19,027.3 |
14.19 |
| 2026-10-26 |
7.00 |
-7.65% |
21,092.7 |
14.98 |
| 2026-10-23 |
7.58 |
+7.37% |
29,529.4 |
21.77 |
| 2026-10-22 |
7.06 |
+9.97% |
8,701.0 |
6.06 |
| 2026-10-21 |
6.42 |
+0.94% |
2,690.5 |
1.73 |
| 2026-10-20 |
6.36 |
+0.79% |
2,546.6 |
1.61 |
| 2026-10-19 |
6.31 |
+3.10% |
2,731.6 |
1.70 |
| 2026-10-16 |
6.12 |
+1.32% |
2,258.1 |
1.39 |
| 2026-10-15 |
6.04 |
-2.89% |
2,338.9 |
1.43 |
| 2026-10-14 |
6.22 |
-2.51% |
1,962.3 |
1.23 |
| 2026-10-13 |
6.38 |
-0.31% |
2,055.1 |
1.30 |
| 2026-10-12 |
6.40 |
+0.31% |
1,458.0 |
0.93 |
| 2026-10-09 |
6.38 |
+1.27% |
2,655.4 |
1.67 |
| 2026-10-08 |
6.30 |
-1.72% |
2,153.0 |
1.37 |
| 2026-09-30 |
6.41 |
+0.16% |
2,066.1 |
1.33 |
| 2026-09-29 |
6.40 |
-0.16% |
1,974.7 |
1.27 |
| 2026-09-28 |
6.41 |
-0.62% |
2,282.6 |
1.47 |
| 2026-09-24 |
6.45 |
+0.16% |
2,725.6 |
1.77 |
| 2026-09-23 |
6.44 |
-0.92% |
2,139.5 |
1.38 |