近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.95 |
+3.47% |
1,554.6 |
1.34 |
| 2026-10-22 |
8.65 |
-1.37% |
1,121.7 |
0.99 |
| 2026-10-21 |
8.77 |
-0.79% |
625.2 |
0.55 |
| 2026-10-20 |
8.84 |
+0.91% |
711.3 |
0.63 |
| 2026-10-19 |
8.76 |
+1.86% |
1,128.7 |
0.97 |
| 2026-10-16 |
8.60 |
+1.90% |
977.3 |
0.85 |
| 2026-10-15 |
8.44 |
-2.43% |
761.3 |
0.65 |
| 2026-10-14 |
8.65 |
-3.57% |
668.9 |
0.59 |
| 2026-10-13 |
8.97 |
+0.79% |
961.4 |
0.85 |
| 2026-10-12 |
8.90 |
-2.09% |
787.7 |
0.71 |
| 2026-10-09 |
9.09 |
0.00% |
1,446.2 |
1.28 |
| 2026-10-08 |
9.09 |
-0.76% |
1,112.7 |
1.02 |
| 2026-09-30 |
9.16 |
-1.93% |
1,726.1 |
1.62 |
| 2026-09-29 |
9.34 |
+0.54% |
737.0 |
0.69 |
| 2026-09-28 |
9.29 |
-2.00% |
903.0 |
0.84 |
| 2026-09-24 |
9.48 |
-0.63% |
923.1 |
0.88 |
| 2026-09-23 |
9.54 |
-0.63% |
1,403.5 |
1.33 |
| 2026-09-22 |
9.60 |
-1.44% |
1,848.0 |
1.78 |
| 2026-09-21 |
9.74 |
+1.25% |
2,947.8 |
2.85 |
| 2026-09-18 |
9.62 |
-0.93% |
4,425.3 |
4.22 |