近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
2.31 |
-0.43% |
2,412.3 |
0.56 |
| 2026-10-19 |
2.32 |
-2.11% |
2,281.6 |
0.53 |
| 2026-10-16 |
2.37 |
+1.72% |
2,474.4 |
0.59 |
| 2026-10-15 |
2.33 |
-3.32% |
2,446.4 |
0.57 |
| 2026-10-14 |
2.41 |
-2.82% |
1,924.6 |
0.47 |
| 2026-10-13 |
2.48 |
+2.06% |
2,095.4 |
0.51 |
| 2026-10-12 |
2.43 |
-2.80% |
1,882.7 |
0.46 |
| 2026-10-09 |
2.50 |
+1.63% |
2,093.2 |
0.51 |
| 2026-10-08 |
2.46 |
-0.81% |
1,969.0 |
0.49 |
| 2026-09-30 |
2.48 |
0.00% |
1,598.6 |
0.40 |
| 2026-09-29 |
2.48 |
+0.40% |
1,624.8 |
0.40 |
| 2026-09-28 |
2.47 |
+0.82% |
1,656.0 |
0.41 |
| 2026-09-24 |
2.45 |
+0.41% |
1,723.0 |
0.42 |
| 2026-09-23 |
2.44 |
-0.81% |
1,722.0 |
0.42 |
| 2026-09-22 |
2.46 |
-0.81% |
2,205.5 |
0.54 |
| 2026-09-21 |
2.48 |
+4.20% |
1,988.7 |
0.48 |
| 2026-09-18 |
2.38 |
-2.06% |
1,646.4 |
0.40 |
| 2026-09-17 |
2.43 |
+1.67% |
1,949.5 |
0.47 |
| 2026-09-16 |
2.39 |
+1.70% |
1,860.1 |
0.44 |
| 2026-09-15 |
2.35 |
-3.69% |
1,893.8 |
0.45 |