近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
11.42 |
+3.91% |
9,120.7 |
10.38 |
| 2026-10-27 |
10.99 |
-4.27% |
7,695.9 |
8.67 |
| 2026-10-26 |
11.48 |
-2.71% |
9,753.0 |
11.33 |
| 2026-10-23 |
11.80 |
+4.42% |
14,367.2 |
16.06 |
| 2026-10-22 |
11.30 |
-3.25% |
12,786.0 |
14.62 |
| 2026-10-21 |
11.68 |
-9.25% |
25,928.2 |
31.17 |
| 2026-10-20 |
12.87 |
-10.00% |
14,014.0 |
18.49 |
| 2026-10-19 |
14.30 |
+0.21% |
4,606.3 |
6.49 |
| 2026-10-16 |
14.27 |
-0.56% |
4,739.2 |
6.86 |
| 2026-10-15 |
14.35 |
-4.46% |
5,734.8 |
8.25 |
| 2026-10-14 |
15.02 |
-3.84% |
4,421.1 |
6.74 |
| 2026-10-13 |
15.62 |
-0.95% |
4,039.3 |
6.26 |
| 2026-10-12 |
15.77 |
-1.99% |
6,046.1 |
9.75 |
| 2026-10-09 |
16.09 |
-1.59% |
6,980.0 |
11.08 |
| 2026-10-08 |
16.35 |
+1.18% |
9,661.2 |
16.17 |
| 2026-09-30 |
16.16 |
-0.25% |
4,540.1 |
7.41 |
| 2026-09-29 |
16.20 |
-0.25% |
4,804.9 |
7.86 |
| 2026-09-28 |
16.24 |
-3.10% |
6,968.1 |
11.58 |
| 2026-09-24 |
16.76 |
-0.59% |
4,865.4 |
8.16 |
| 2026-09-23 |
16.86 |
-0.06% |
4,101.4 |
6.89 |