近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-14 |
17.69 |
+0.11% |
10,647.6 |
18.79 |
| 2026-10-13 |
17.67 |
+6.19% |
13,974.5 |
23.31 |
| 2026-10-12 |
16.64 |
+9.98% |
12,239.5 |
19.97 |
| 2026-10-09 |
15.13 |
+10.04% |
13,922.9 |
20.63 |
| 2026-10-08 |
13.75 |
+10.00% |
1,099.5 |
1.51 |
| 2026-09-30 |
12.50 |
+10.04% |
3,496.1 |
4.37 |
| 2026-09-29 |
11.36 |
+9.97% |
1,911.9 |
2.14 |
| 2026-09-28 |
10.33 |
+10.01% |
2,462.8 |
2.52 |
| 2026-09-24 |
9.39 |
-3.79% |
1,715.3 |
1.65 |
| 2026-09-23 |
9.76 |
+2.31% |
2,449.2 |
2.39 |
| 2026-09-22 |
9.54 |
+0.42% |
1,934.3 |
1.83 |
| 2026-09-21 |
9.50 |
+0.74% |
1,430.2 |
1.35 |
| 2026-09-18 |
9.43 |
-1.26% |
1,939.6 |
1.84 |
| 2026-09-17 |
9.55 |
+2.80% |
2,489.4 |
2.36 |
| 2026-09-16 |
9.29 |
-1.59% |
2,130.4 |
1.98 |
| 2026-09-15 |
9.44 |
+0.64% |
3,468.9 |
3.25 |
| 2026-09-14 |
9.38 |
-3.70% |
3,914.3 |
3.76 |
| 2026-09-11 |
9.74 |
+10.06% |
3,327.6 |
3.14 |
| 2026-09-10 |
8.85 |
+4.12% |
2,000.8 |
1.78 |
| 2026-09-09 |
8.50 |
-2.41% |
541.7 |
0.46 |