近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
23.20 |
+0.39% |
9,144.9 |
21.21 |
| 2026-10-27 |
23.11 |
-1.74% |
9,051.6 |
21.32 |
| 2026-10-26 |
23.52 |
+1.77% |
17,991.2 |
42.18 |
| 2026-10-23 |
23.11 |
+10.00% |
13,034.1 |
28.73 |
| 2026-10-22 |
21.01 |
-0.14% |
5,557.4 |
11.76 |
| 2026-10-21 |
21.04 |
-2.23% |
5,845.4 |
12.37 |
| 2026-10-20 |
21.52 |
+7.01% |
9,906.9 |
20.65 |
| 2026-10-19 |
20.11 |
+0.90% |
3,083.8 |
6.16 |
| 2026-10-16 |
19.93 |
-1.48% |
5,051.3 |
10.11 |
| 2026-10-15 |
20.23 |
+1.00% |
5,338.8 |
10.66 |
| 2026-10-14 |
20.03 |
-2.91% |
5,103.2 |
10.31 |
| 2026-10-13 |
20.63 |
-1.06% |
6,354.3 |
13.08 |
| 2026-10-12 |
20.85 |
-3.07% |
6,042.3 |
12.72 |
| 2026-10-09 |
21.51 |
-0.88% |
8,023.3 |
17.11 |
| 2026-10-08 |
21.70 |
-4.78% |
7,945.4 |
17.59 |
| 2026-09-30 |
22.79 |
-0.91% |
5,655.1 |
13.02 |
| 2026-09-29 |
23.00 |
-0.65% |
4,773.5 |
10.99 |
| 2026-09-28 |
23.15 |
-3.30% |
7,375.4 |
17.25 |
| 2026-09-24 |
23.94 |
-2.09% |
8,645.1 |
20.77 |
| 2026-09-23 |
24.45 |
-0.77% |
10,560.5 |
26.02 |