近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
19.91 |
+0.45% |
2,517.5 |
5.04 |
| 2026-10-27 |
19.82 |
-0.80% |
2,530.8 |
5.12 |
| 2026-10-26 |
19.98 |
-0.89% |
2,394.2 |
4.76 |
| 2026-10-23 |
20.16 |
+1.87% |
2,935.2 |
5.73 |
| 2026-10-22 |
19.79 |
-4.72% |
2,380.6 |
4.81 |
| 2026-10-21 |
20.77 |
-3.40% |
2,013.4 |
4.24 |
| 2026-10-20 |
21.50 |
+0.75% |
1,720.6 |
3.69 |
| 2026-10-19 |
21.34 |
-0.51% |
1,794.6 |
3.82 |
| 2026-10-16 |
21.45 |
-1.33% |
1,893.9 |
4.10 |
| 2026-10-15 |
21.74 |
-4.36% |
2,175.9 |
4.77 |
| 2026-10-14 |
22.73 |
-2.36% |
2,165.3 |
4.98 |
| 2026-10-13 |
23.28 |
-1.27% |
2,891.7 |
6.63 |
| 2026-10-12 |
23.58 |
-6.98% |
3,264.7 |
7.90 |
| 2026-10-09 |
25.35 |
+0.84% |
3,549.7 |
8.93 |
| 2026-10-08 |
25.14 |
+0.52% |
2,618.4 |
6.63 |
| 2026-09-30 |
25.01 |
-0.16% |
1,558.9 |
3.92 |
| 2026-09-29 |
25.05 |
+2.50% |
2,128.7 |
5.30 |
| 2026-09-28 |
24.44 |
-4.87% |
2,271.2 |
5.60 |
| 2026-09-24 |
25.69 |
-3.49% |
1,985.9 |
5.18 |
| 2026-09-23 |
26.62 |
-3.02% |
1,940.7 |
5.19 |