近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
2.40 |
+0.42% |
4,995.9 |
1.21 |
| 2026-10-27 |
2.39 |
-0.83% |
4,978.7 |
1.21 |
| 2026-10-26 |
2.41 |
+0.42% |
4,012.9 |
0.96 |
| 2026-10-23 |
2.40 |
+1.69% |
6,925.0 |
1.62 |
| 2026-10-22 |
2.36 |
-0.84% |
4,040.8 |
0.96 |
| 2026-10-21 |
2.38 |
-0.83% |
3,254.3 |
0.78 |
| 2026-10-20 |
2.40 |
-1.23% |
3,761.9 |
0.91 |
| 2026-10-19 |
2.43 |
+0.83% |
3,954.1 |
0.96 |
| 2026-10-16 |
2.41 |
+1.69% |
5,148.7 |
1.24 |
| 2026-10-15 |
2.37 |
-2.47% |
5,510.7 |
1.32 |
| 2026-10-14 |
2.43 |
-1.62% |
4,599.1 |
1.13 |
| 2026-10-13 |
2.47 |
-0.40% |
5,240.4 |
1.29 |
| 2026-10-12 |
2.48 |
-0.80% |
4,131.3 |
1.03 |
| 2026-10-09 |
2.50 |
+1.63% |
5,868.6 |
1.45 |
| 2026-10-08 |
2.46 |
-0.81% |
4,812.7 |
1.19 |
| 2026-09-30 |
2.48 |
+0.81% |
4,337.9 |
1.08 |
| 2026-09-29 |
2.46 |
+1.65% |
4,478.2 |
1.10 |
| 2026-09-28 |
2.42 |
-2.02% |
5,246.9 |
1.27 |
| 2026-09-24 |
2.47 |
-0.40% |
4,742.9 |
1.17 |
| 2026-09-23 |
2.48 |
-1.20% |
4,537.1 |
1.14 |