近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
6.92 |
-0.29% |
2,076.5 |
1.43 |
| 2026-10-19 |
6.94 |
-1.70% |
2,589.2 |
1.80 |
| 2026-10-16 |
7.06 |
-0.84% |
2,929.1 |
2.10 |
| 2026-10-15 |
7.12 |
-4.56% |
3,977.9 |
2.89 |
| 2026-10-14 |
7.46 |
+2.47% |
5,555.3 |
4.10 |
| 2026-10-13 |
7.28 |
+2.25% |
3,310.9 |
2.36 |
| 2026-10-12 |
7.12 |
-1.39% |
3,565.5 |
2.54 |
| 2026-10-09 |
7.22 |
+4.64% |
4,954.5 |
3.43 |
| 2026-10-08 |
6.90 |
-2.54% |
4,427.4 |
3.10 |
| 2026-09-30 |
7.08 |
-5.85% |
6,099.0 |
4.41 |
| 2026-09-29 |
7.52 |
-0.92% |
8,958.3 |
6.47 |
| 2026-09-28 |
7.59 |
-9.96% |
2,421.5 |
1.88 |
| 2026-09-24 |
8.43 |
+10.05% |
8,686.2 |
7.23 |
| 2026-09-23 |
7.66 |
+10.06% |
1,144.1 |
0.88 |
| 2026-09-22 |
6.96 |
+9.95% |
1,091.6 |
0.74 |
| 2026-09-21 |
6.33 |
+1.28% |
584.3 |
0.37 |
| 2026-09-18 |
6.25 |
-0.48% |
496.8 |
0.31 |
| 2026-09-17 |
6.28 |
+0.16% |
602.5 |
0.38 |
| 2026-09-16 |
6.27 |
+0.64% |
617.9 |
0.38 |
| 2026-09-15 |
6.23 |
-2.81% |
862.7 |
0.55 |