近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
11.57 |
+0.09% |
2,173.9 |
2.46 |
| 2026-10-22 |
11.56 |
-3.26% |
1,429.1 |
1.67 |
| 2026-10-21 |
11.95 |
+0.25% |
912.1 |
1.09 |
| 2026-10-20 |
11.92 |
+0.42% |
1,360.7 |
1.60 |
| 2026-10-19 |
11.87 |
+0.42% |
1,259.7 |
1.49 |
| 2026-10-16 |
11.82 |
+0.94% |
1,690.7 |
2.00 |
| 2026-10-15 |
11.71 |
-3.30% |
1,940.3 |
2.30 |
| 2026-10-14 |
12.11 |
-1.78% |
1,358.9 |
1.66 |
| 2026-10-13 |
12.33 |
+0.74% |
1,952.3 |
2.38 |
| 2026-10-12 |
12.24 |
-4.08% |
2,457.2 |
3.05 |
| 2026-10-09 |
12.76 |
+3.49% |
2,461.6 |
3.09 |
| 2026-10-08 |
12.33 |
-1.12% |
1,386.4 |
1.72 |
| 2026-09-30 |
12.47 |
+0.97% |
1,756.8 |
2.18 |
| 2026-09-29 |
12.35 |
+0.90% |
1,641.3 |
2.01 |
| 2026-09-28 |
12.24 |
-4.67% |
2,404.7 |
2.97 |
| 2026-09-24 |
12.84 |
-3.68% |
1,863.1 |
2.42 |
| 2026-09-23 |
13.33 |
-1.91% |
1,784.9 |
2.39 |
| 2026-09-22 |
13.59 |
-1.09% |
1,630.0 |
2.23 |
| 2026-09-21 |
13.74 |
-1.01% |
1,471.4 |
2.03 |
| 2026-09-18 |
13.88 |
+1.46% |
1,901.3 |
2.62 |