近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
7.21 |
+0.56% |
1,377.3 |
0.99 |
| 2026-10-19 |
7.17 |
-0.83% |
1,507.5 |
1.08 |
| 2026-10-16 |
7.23 |
-0.14% |
2,188.0 |
1.61 |
| 2026-10-15 |
7.24 |
-4.23% |
2,113.0 |
1.56 |
| 2026-10-14 |
7.56 |
-2.70% |
2,063.6 |
1.57 |
| 2026-10-13 |
7.77 |
-0.89% |
3,986.0 |
3.02 |
| 2026-10-12 |
7.84 |
+2.35% |
5,237.2 |
4.15 |
| 2026-10-09 |
7.66 |
+2.13% |
1,968.4 |
1.47 |
| 2026-10-08 |
7.50 |
-0.40% |
1,331.7 |
1.00 |
| 2026-09-30 |
7.53 |
-1.70% |
1,243.0 |
0.94 |
| 2026-09-29 |
7.66 |
-0.13% |
1,028.4 |
0.79 |
| 2026-09-28 |
7.67 |
-1.29% |
1,476.7 |
1.14 |
| 2026-09-24 |
7.77 |
-0.89% |
1,297.4 |
1.01 |
| 2026-09-23 |
7.84 |
-2.97% |
1,852.0 |
1.46 |
| 2026-09-22 |
8.08 |
-0.49% |
2,029.6 |
1.65 |
| 2026-09-21 |
8.12 |
-0.12% |
1,475.8 |
1.20 |
| 2026-09-18 |
8.13 |
+1.50% |
1,562.2 |
1.26 |
| 2026-09-17 |
8.01 |
-0.12% |
1,329.2 |
1.07 |
| 2026-09-16 |
8.02 |
+1.39% |
1,539.5 |
1.22 |
| 2026-09-15 |
7.91 |
-2.71% |
2,030.8 |
1.64 |