近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
7.17 |
-0.83% |
16.4 |
1.18 |
| 2026-10-09 |
7.23 |
+1.83% |
30.0 |
2.16 |
| 2026-10-08 |
7.10 |
+3.50% |
25.4 |
1.79 |
| 2026-09-30 |
6.86 |
+2.69% |
14.8 |
1.01 |
| 2026-09-29 |
6.68 |
+0.15% |
9.0 |
0.60 |
| 2026-09-28 |
6.67 |
-0.89% |
14.3 |
0.96 |
| 2026-09-24 |
6.73 |
-3.72% |
26.7 |
1.82 |
| 2026-09-23 |
7.12 |
-0.28% |
23.4 |
1.67 |
| 2026-09-22 |
7.14 |
+0.14% |
12.9 |
0.92 |
| 2026-09-21 |
7.13 |
0.00% |
10.3 |
0.73 |
| 2026-09-18 |
7.13 |
+0.42% |
8.0 |
0.57 |
| 2026-09-17 |
7.10 |
-0.14% |
9.7 |
0.69 |
| 2026-09-16 |
7.11 |
+0.42% |
14.1 |
1.00 |
| 2026-09-15 |
7.08 |
-0.56% |
9.6 |
0.68 |
| 2026-09-14 |
7.12 |
-0.14% |
6.5 |
0.46 |
| 2026-09-11 |
7.13 |
+0.28% |
10.6 |
0.75 |
| 2026-09-10 |
7.11 |
-0.42% |
8.0 |
0.57 |
| 2026-09-09 |
7.14 |
-0.70% |
8.3 |
0.59 |
| 2026-09-08 |
7.19 |
+0.98% |
10.1 |
0.73 |
| 2026-09-07 |
7.12 |
+0.42% |
10.2 |
0.73 |