近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.30 |
+0.87% |
1,233.8 |
1.14 |
| 2026-10-27 |
9.22 |
-4.46% |
1,391.0 |
1.32 |
| 2026-10-26 |
9.65 |
-2.33% |
1,229.4 |
1.19 |
| 2026-10-23 |
9.88 |
+3.67% |
2,438.5 |
2.31 |
| 2026-10-22 |
9.53 |
-5.08% |
1,642.9 |
1.60 |
| 2026-10-21 |
10.04 |
+1.31% |
1,935.4 |
1.95 |
| 2026-10-20 |
9.91 |
+2.16% |
1,462.0 |
1.44 |
| 2026-10-19 |
9.70 |
0.00% |
1,335.0 |
1.29 |
| 2026-10-16 |
9.70 |
+0.73% |
1,412.5 |
1.38 |
| 2026-10-15 |
9.63 |
-2.83% |
1,351.6 |
1.32 |
| 2026-10-14 |
9.91 |
-1.59% |
1,115.1 |
1.11 |
| 2026-10-13 |
10.07 |
+1.31% |
1,407.8 |
1.40 |
| 2026-10-12 |
9.94 |
-1.78% |
1,140.4 |
1.14 |
| 2026-10-09 |
10.12 |
+1.81% |
2,163.6 |
2.13 |
| 2026-10-08 |
9.94 |
-1.09% |
1,447.0 |
1.45 |
| 2026-09-30 |
10.05 |
-1.57% |
1,307.4 |
1.32 |
| 2026-09-29 |
10.21 |
-0.49% |
1,253.6 |
1.29 |
| 2026-09-28 |
10.26 |
-2.47% |
1,646.2 |
1.69 |
| 2026-09-24 |
10.52 |
-0.94% |
1,526.8 |
1.61 |
| 2026-09-23 |
10.62 |
-4.67% |
3,045.8 |
3.27 |