近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
2.83 |
-4.39% |
2,897.6 |
0.84 |
| 2026-10-29 |
2.96 |
-2.95% |
2,451.3 |
0.74 |
| 2026-10-28 |
3.05 |
-2.24% |
3,447.1 |
1.05 |
| 2026-10-27 |
3.12 |
-2.19% |
2,046.0 |
0.65 |
| 2026-10-26 |
3.19 |
-0.93% |
2,330.0 |
0.75 |
| 2026-10-23 |
3.22 |
+0.63% |
4,235.6 |
1.32 |
| 2026-10-22 |
3.20 |
+1.27% |
3,188.1 |
1.03 |
| 2026-10-21 |
3.16 |
+0.32% |
1,720.5 |
0.55 |
| 2026-10-20 |
3.15 |
+0.32% |
1,724.1 |
0.54 |
| 2026-10-19 |
3.14 |
-1.26% |
1,777.3 |
0.56 |
| 2026-10-16 |
3.18 |
+1.92% |
2,420.3 |
0.77 |
| 2026-10-15 |
3.12 |
-3.11% |
2,461.3 |
0.78 |
| 2026-10-14 |
3.22 |
-1.83% |
1,876.2 |
0.61 |
| 2026-10-13 |
3.28 |
+2.18% |
2,476.1 |
0.80 |
| 2026-10-12 |
3.21 |
-1.53% |
1,622.1 |
0.52 |
| 2026-10-09 |
3.26 |
+1.24% |
2,379.1 |
0.77 |
| 2026-10-08 |
3.22 |
-0.31% |
1,945.0 |
0.63 |
| 2026-09-30 |
3.23 |
0.00% |
1,604.2 |
0.52 |
| 2026-09-29 |
3.23 |
0.00% |
1,990.1 |
0.64 |
| 2026-09-28 |
3.23 |
-1.22% |
3,172.8 |
1.02 |