近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
3.28 |
+0.92% |
1,390.3 |
0.46 |
| 2026-10-19 |
3.25 |
+0.31% |
1,679.0 |
0.54 |
| 2026-10-16 |
3.24 |
+1.25% |
1,648.1 |
0.54 |
| 2026-10-15 |
3.20 |
-4.19% |
2,141.1 |
0.69 |
| 2026-10-14 |
3.34 |
-2.05% |
1,495.9 |
0.50 |
| 2026-10-13 |
3.41 |
+0.59% |
1,799.0 |
0.60 |
| 2026-10-12 |
3.39 |
-3.14% |
1,853.8 |
0.64 |
| 2026-10-09 |
3.50 |
+1.74% |
2,349.9 |
0.81 |
| 2026-10-08 |
3.44 |
+0.58% |
2,224.7 |
0.77 |
| 2026-09-30 |
3.42 |
+0.29% |
1,305.3 |
0.45 |
| 2026-09-29 |
3.41 |
+1.19% |
1,440.8 |
0.49 |
| 2026-09-28 |
3.37 |
-2.03% |
1,722.9 |
0.58 |
| 2026-09-24 |
3.44 |
-1.43% |
1,741.8 |
0.60 |
| 2026-09-23 |
3.49 |
-2.24% |
2,231.8 |
0.79 |
| 2026-09-22 |
3.57 |
+0.56% |
1,962.0 |
0.70 |
| 2026-09-21 |
3.55 |
+0.57% |
2,249.9 |
0.80 |
| 2026-09-18 |
3.53 |
0.00% |
2,205.4 |
0.78 |
| 2026-09-17 |
3.53 |
-0.28% |
1,393.3 |
0.49 |
| 2026-09-16 |
3.54 |
+0.85% |
2,060.3 |
0.73 |
| 2026-09-15 |
3.51 |
-1.68% |
1,621.8 |
0.57 |