近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
3.62 |
0.00% |
813.7 |
0.29 |
| 2026-10-19 |
3.62 |
-0.82% |
1,016.0 |
0.37 |
| 2026-10-16 |
3.65 |
+1.11% |
1,040.0 |
0.38 |
| 2026-10-15 |
3.61 |
-2.17% |
1,238.8 |
0.45 |
| 2026-10-14 |
3.69 |
-2.64% |
1,163.5 |
0.43 |
| 2026-10-13 |
3.79 |
+0.26% |
1,885.0 |
0.71 |
| 2026-10-12 |
3.78 |
-2.07% |
2,158.5 |
0.83 |
| 2026-10-09 |
3.86 |
+3.21% |
1,724.3 |
0.66 |
| 2026-10-08 |
3.74 |
-0.80% |
1,044.8 |
0.39 |
| 2026-09-30 |
3.77 |
+1.62% |
1,506.4 |
0.58 |
| 2026-09-29 |
3.71 |
+0.54% |
689.0 |
0.26 |
| 2026-09-28 |
3.69 |
-1.34% |
989.0 |
0.36 |
| 2026-09-24 |
3.74 |
+0.81% |
1,343.8 |
0.51 |
| 2026-09-23 |
3.71 |
-1.85% |
830.7 |
0.31 |
| 2026-09-22 |
3.78 |
-0.53% |
1,039.8 |
0.39 |
| 2026-09-21 |
3.80 |
+2.15% |
1,399.0 |
0.53 |
| 2026-09-18 |
3.72 |
-1.33% |
1,072.2 |
0.40 |
| 2026-09-17 |
3.77 |
0.00% |
1,539.9 |
0.57 |
| 2026-09-16 |
3.77 |
+2.45% |
1,628.7 |
0.61 |
| 2026-09-15 |
3.68 |
-4.17% |
2,080.8 |
0.78 |