近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
50.52 |
+4.68% |
3,331.8 |
16.66 |
| 2026-10-27 |
48.26 |
+2.94% |
4,235.5 |
21.18 |
| 2026-10-26 |
46.88 |
-4.17% |
1,383.1 |
6.51 |
| 2026-10-23 |
48.92 |
+1.28% |
2,038.5 |
9.52 |
| 2026-10-22 |
48.30 |
-4.60% |
1,332.2 |
6.56 |
| 2026-10-21 |
50.63 |
+1.26% |
1,166.8 |
5.94 |
| 2026-10-20 |
50.00 |
+3.11% |
1,573.2 |
7.82 |
| 2026-10-19 |
48.49 |
-2.12% |
1,798.6 |
8.67 |
| 2026-10-16 |
49.54 |
-0.98% |
1,315.2 |
6.59 |
| 2026-10-15 |
50.03 |
-4.14% |
1,496.9 |
7.51 |
| 2026-10-14 |
52.19 |
-4.01% |
1,051.3 |
5.58 |
| 2026-10-13 |
54.37 |
+2.47% |
1,753.8 |
9.24 |
| 2026-10-12 |
53.06 |
-2.82% |
1,252.5 |
6.69 |
| 2026-10-09 |
54.60 |
-3.50% |
2,098.5 |
11.31 |
| 2026-10-08 |
56.58 |
-6.70% |
1,805.9 |
10.46 |
| 2026-09-30 |
60.64 |
-2.43% |
1,106.6 |
6.80 |
| 2026-09-29 |
62.15 |
+0.70% |
1,559.6 |
9.74 |
| 2026-09-28 |
61.72 |
-9.33% |
2,456.9 |
15.48 |
| 2026-09-24 |
68.07 |
-2.66% |
2,009.5 |
13.97 |
| 2026-09-23 |
69.93 |
-1.71% |
2,260.5 |
15.78 |