近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.33 |
+1.72% |
1,915.6 |
0.99 |
| 2026-10-22 |
5.24 |
-1.32% |
1,019.6 |
0.54 |
| 2026-10-21 |
5.31 |
+0.57% |
724.1 |
0.38 |
| 2026-10-20 |
5.28 |
-0.75% |
849.7 |
0.45 |
| 2026-10-19 |
5.32 |
+0.38% |
900.3 |
0.48 |
| 2026-10-16 |
5.30 |
+1.92% |
1,228.9 |
0.65 |
| 2026-10-15 |
5.20 |
-5.45% |
2,465.1 |
1.30 |
| 2026-10-14 |
5.50 |
-0.18% |
1,346.3 |
0.74 |
| 2026-10-13 |
5.51 |
+0.73% |
1,446.5 |
0.79 |
| 2026-10-12 |
5.47 |
-3.70% |
1,968.6 |
1.09 |
| 2026-10-09 |
5.68 |
-1.05% |
2,157.9 |
1.22 |
| 2026-10-08 |
5.74 |
+2.32% |
1,912.4 |
1.10 |
| 2026-09-30 |
5.61 |
+0.54% |
823.1 |
0.46 |
| 2026-09-29 |
5.58 |
-0.18% |
754.0 |
0.42 |
| 2026-09-28 |
5.59 |
-2.10% |
1,419.8 |
0.80 |
| 2026-09-24 |
5.71 |
+0.18% |
1,094.7 |
0.63 |
| 2026-09-23 |
5.70 |
-0.87% |
1,031.6 |
0.59 |
| 2026-09-22 |
5.75 |
-1.20% |
1,179.4 |
0.68 |
| 2026-09-21 |
5.82 |
+3.56% |
1,795.5 |
1.04 |
| 2026-09-18 |
5.62 |
+1.63% |
1,340.7 |
0.75 |