近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.48 |
0.00% |
3,593.4 |
1.21 |
| 2026-10-22 |
3.48 |
-3.06% |
2,383.1 |
0.84 |
| 2026-10-21 |
3.59 |
+0.28% |
2,332.4 |
0.84 |
| 2026-10-20 |
3.58 |
0.00% |
2,259.8 |
0.81 |
| 2026-10-19 |
3.58 |
-0.83% |
2,159.5 |
0.77 |
| 2026-10-16 |
3.61 |
-0.28% |
3,025.5 |
1.11 |
| 2026-10-15 |
3.62 |
-3.98% |
3,104.1 |
1.13 |
| 2026-10-14 |
3.77 |
-2.84% |
2,435.5 |
0.93 |
| 2026-10-13 |
3.88 |
+0.78% |
3,602.4 |
1.38 |
| 2026-10-12 |
3.85 |
-1.53% |
3,456.0 |
1.34 |
| 2026-10-09 |
3.91 |
+1.30% |
4,029.9 |
1.54 |
| 2026-10-08 |
3.86 |
+0.78% |
5,074.2 |
1.99 |
| 2026-09-30 |
3.83 |
+2.13% |
4,275.0 |
1.62 |
| 2026-09-29 |
3.75 |
+1.90% |
4,172.8 |
1.57 |
| 2026-09-28 |
3.68 |
-2.39% |
4,629.5 |
1.72 |
| 2026-09-24 |
3.77 |
-3.08% |
5,585.0 |
2.13 |
| 2026-09-23 |
3.89 |
-6.71% |
11,486.3 |
4.50 |
| 2026-09-22 |
4.17 |
-3.47% |
7,984.8 |
3.35 |
| 2026-09-21 |
4.32 |
+0.47% |
6,215.6 |
2.66 |
| 2026-09-18 |
4.30 |
+0.23% |
8,924.8 |
3.84 |