近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
11.08 |
-1.86% |
942.8 |
1.03 |
| 2026-10-27 |
11.29 |
-1.57% |
477.1 |
0.54 |
| 2026-10-26 |
11.47 |
+0.97% |
545.6 |
0.63 |
| 2026-10-23 |
11.36 |
+0.53% |
538.0 |
0.61 |
| 2026-10-22 |
11.30 |
-2.08% |
512.6 |
0.58 |
| 2026-10-21 |
11.54 |
-2.37% |
524.5 |
0.61 |
| 2026-10-20 |
11.82 |
-0.17% |
551.5 |
0.65 |
| 2026-10-19 |
11.84 |
+1.46% |
544.2 |
0.64 |
| 2026-10-16 |
11.67 |
-0.51% |
548.3 |
0.64 |
| 2026-10-15 |
11.73 |
-0.26% |
606.1 |
0.71 |
| 2026-10-14 |
11.76 |
+0.86% |
419.7 |
0.49 |
| 2026-10-13 |
11.66 |
-0.93% |
531.3 |
0.62 |
| 2026-10-12 |
11.77 |
+0.09% |
462.4 |
0.54 |
| 2026-10-09 |
11.76 |
+1.12% |
578.9 |
0.68 |
| 2026-10-08 |
11.63 |
+1.13% |
435.5 |
0.50 |
| 2026-09-30 |
11.50 |
+1.50% |
432.8 |
0.50 |
| 2026-09-29 |
11.33 |
-1.31% |
384.6 |
0.44 |
| 2026-09-28 |
11.48 |
-0.09% |
354.4 |
0.41 |
| 2026-09-24 |
11.49 |
-0.69% |
279.6 |
0.32 |
| 2026-09-23 |
11.57 |
-1.11% |
362.9 |
0.42 |