近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
3.52 |
+0.57% |
166.7 |
0.06 |
| 2026-10-19 |
3.50 |
0.00% |
196.4 |
0.07 |
| 2026-10-16 |
3.50 |
-0.28% |
227.5 |
0.08 |
| 2026-10-15 |
3.51 |
-2.50% |
356.6 |
0.13 |
| 2026-10-14 |
3.60 |
-1.37% |
269.9 |
0.10 |
| 2026-10-13 |
3.65 |
-0.82% |
363.3 |
0.13 |
| 2026-10-12 |
3.68 |
-1.08% |
267.7 |
0.10 |
| 2026-10-09 |
3.72 |
+1.09% |
504.9 |
0.18 |
| 2026-10-08 |
3.68 |
-1.60% |
319.8 |
0.12 |
| 2026-09-30 |
3.74 |
0.00% |
153.5 |
0.06 |
| 2026-09-29 |
3.74 |
+1.36% |
199.0 |
0.07 |
| 2026-09-28 |
3.69 |
-2.89% |
554.6 |
0.21 |
| 2026-09-24 |
3.80 |
-0.26% |
354.1 |
0.14 |
| 2026-09-23 |
3.81 |
-0.26% |
321.7 |
0.12 |
| 2026-09-22 |
3.82 |
0.00% |
366.2 |
0.14 |
| 2026-09-21 |
3.82 |
0.00% |
489.0 |
0.19 |
| 2026-09-18 |
3.82 |
+0.53% |
654.6 |
0.25 |
| 2026-09-17 |
3.80 |
+0.80% |
620.0 |
0.24 |
| 2026-09-16 |
3.77 |
0.00% |
467.8 |
0.18 |
| 2026-09-15 |
3.77 |
-2.08% |
418.4 |
0.16 |