近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
1.84 |
-3.16% |
4,803.8 |
0.90 |
| 2026-10-29 |
1.90 |
-1.55% |
3,217.2 |
0.61 |
| 2026-10-28 |
1.93 |
+1.05% |
3,081.7 |
0.59 |
| 2026-10-27 |
1.91 |
-3.54% |
3,905.9 |
0.76 |
| 2026-10-26 |
1.98 |
+0.51% |
4,250.6 |
0.84 |
| 2026-10-23 |
1.97 |
+1.55% |
6,893.3 |
1.31 |
| 2026-10-22 |
1.94 |
-3.00% |
4,417.2 |
0.87 |
| 2026-10-21 |
2.00 |
-0.50% |
3,942.1 |
0.80 |
| 2026-10-20 |
2.01 |
+0.50% |
2,914.1 |
0.58 |
| 2026-10-19 |
2.00 |
-0.99% |
3,294.3 |
0.66 |
| 2026-10-16 |
2.02 |
+1.00% |
4,258.5 |
0.87 |
| 2026-10-15 |
2.00 |
-2.91% |
5,092.0 |
1.03 |
| 2026-10-14 |
2.06 |
-1.44% |
3,407.9 |
0.71 |
| 2026-10-13 |
2.09 |
+0.97% |
4,506.8 |
0.93 |
| 2026-10-12 |
2.07 |
-2.82% |
4,005.3 |
0.84 |
| 2026-10-09 |
2.13 |
+2.40% |
5,736.1 |
1.20 |
| 2026-10-08 |
2.08 |
0.00% |
4,324.6 |
0.91 |
| 2026-09-30 |
2.08 |
0.00% |
3,214.9 |
0.67 |
| 2026-09-29 |
2.08 |
+0.48% |
2,996.5 |
0.63 |
| 2026-09-28 |
2.07 |
-1.90% |
3,661.6 |
0.76 |