近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-21 |
8.65 |
0.00% |
915.7 |
0.80 |
| 2026-10-20 |
8.65 |
+1.65% |
1,210.9 |
1.05 |
| 2026-10-19 |
8.51 |
-2.18% |
1,316.6 |
1.12 |
| 2026-10-16 |
8.70 |
+0.46% |
1,580.7 |
1.39 |
| 2026-10-15 |
8.66 |
-3.88% |
1,518.2 |
1.33 |
| 2026-10-14 |
9.01 |
-2.91% |
1,107.2 |
1.01 |
| 2026-10-13 |
9.28 |
+0.11% |
1,541.2 |
1.41 |
| 2026-10-12 |
9.27 |
-3.44% |
1,629.2 |
1.53 |
| 2026-10-09 |
9.60 |
-0.31% |
2,306.2 |
2.17 |
| 2026-10-08 |
9.63 |
-2.63% |
2,170.6 |
2.12 |
| 2026-09-30 |
9.89 |
-1.69% |
3,190.5 |
3.10 |
| 2026-09-29 |
10.06 |
+3.82% |
2,701.0 |
2.71 |
| 2026-09-28 |
9.69 |
-3.87% |
1,758.5 |
1.71 |
| 2026-09-24 |
10.08 |
-2.51% |
1,981.2 |
2.01 |
| 2026-09-23 |
10.34 |
-0.77% |
3,278.8 |
3.43 |
| 2026-09-22 |
10.42 |
+0.39% |
3,057.3 |
3.18 |
| 2026-09-21 |
10.38 |
+3.59% |
3,611.7 |
3.70 |
| 2026-09-18 |
10.02 |
+4.59% |
3,112.9 |
3.06 |
| 2026-09-17 |
9.58 |
-1.14% |
1,408.9 |
1.36 |
| 2026-09-16 |
9.69 |
+1.25% |
1,718.7 |
1.66 |