近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
10.44 |
-1.51% |
405.4 |
0.42 |
| 2026-10-19 |
10.60 |
-3.46% |
660.0 |
0.70 |
| 2026-10-16 |
10.98 |
+2.62% |
1,039.1 |
1.16 |
| 2026-10-15 |
10.70 |
-5.31% |
824.2 |
0.90 |
| 2026-10-14 |
11.30 |
-4.64% |
687.3 |
0.79 |
| 2026-10-13 |
11.85 |
+2.24% |
931.6 |
1.08 |
| 2026-10-12 |
11.59 |
-4.21% |
899.4 |
1.06 |
| 2026-10-09 |
12.10 |
+0.17% |
1,173.9 |
1.39 |
| 2026-10-08 |
12.08 |
-0.66% |
1,634.3 |
1.97 |
| 2026-09-30 |
12.16 |
-4.70% |
2,425.7 |
3.01 |
| 2026-09-29 |
12.76 |
+10.00% |
2,559.6 |
3.16 |
| 2026-09-28 |
11.60 |
-9.23% |
2,285.0 |
2.74 |
| 2026-09-24 |
12.78 |
+9.98% |
1,749.4 |
2.01 |
| 2026-09-23 |
11.62 |
+6.90% |
1,072.7 |
1.26 |
| 2026-09-22 |
10.87 |
+1.78% |
408.6 |
0.45 |
| 2026-09-21 |
10.68 |
+3.19% |
322.4 |
0.34 |
| 2026-09-18 |
10.35 |
-2.63% |
305.8 |
0.32 |
| 2026-09-17 |
10.63 |
+1.14% |
335.8 |
0.35 |
| 2026-09-16 |
10.51 |
+2.14% |
346.1 |
0.36 |
| 2026-09-15 |
10.29 |
-5.77% |
411.0 |
0.43 |