近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
14.86 |
+4.28% |
2,683.7 |
3.86 |
| 2026-10-22 |
14.30 |
-1.85% |
1,677.5 |
2.43 |
| 2026-10-21 |
14.57 |
-0.61% |
2,251.7 |
3.34 |
| 2026-10-20 |
14.66 |
+1.10% |
1,968.4 |
2.88 |
| 2026-10-19 |
14.50 |
+3.42% |
1,921.1 |
2.76 |
| 2026-10-16 |
14.02 |
-0.43% |
2,444.5 |
3.43 |
| 2026-10-15 |
14.08 |
-5.44% |
2,502.3 |
3.55 |
| 2026-10-14 |
14.89 |
-1.85% |
1,531.0 |
2.29 |
| 2026-10-13 |
15.17 |
-2.76% |
2,064.7 |
3.12 |
| 2026-10-12 |
15.60 |
-3.82% |
2,818.7 |
4.41 |
| 2026-10-09 |
16.22 |
-3.57% |
3,028.2 |
4.89 |
| 2026-10-08 |
16.82 |
-2.89% |
1,322.2 |
2.25 |
| 2026-09-30 |
17.32 |
-0.92% |
872.0 |
1.52 |
| 2026-09-29 |
17.48 |
+2.28% |
1,340.6 |
2.33 |
| 2026-09-28 |
17.09 |
-3.88% |
1,391.3 |
2.38 |
| 2026-09-24 |
17.78 |
-4.05% |
1,669.1 |
3.01 |
| 2026-09-23 |
18.53 |
+2.09% |
2,354.1 |
4.36 |
| 2026-09-22 |
18.15 |
-0.49% |
1,893.7 |
3.48 |
| 2026-09-21 |
18.24 |
-1.19% |
1,727.4 |
3.18 |
| 2026-09-18 |
18.46 |
+0.11% |
1,754.3 |
3.26 |