近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
14.38 |
+1.70% |
5,767.7 |
8.24 |
| 2026-10-27 |
14.14 |
-2.75% |
5,227.8 |
7.57 |
| 2026-10-26 |
14.54 |
-2.42% |
5,763.4 |
8.43 |
| 2026-10-23 |
14.90 |
+1.15% |
8,396.7 |
12.13 |
| 2026-10-22 |
14.73 |
-3.22% |
5,067.4 |
7.57 |
| 2026-10-21 |
15.22 |
+0.53% |
4,967.9 |
7.59 |
| 2026-10-20 |
15.14 |
-0.39% |
4,459.6 |
6.75 |
| 2026-10-19 |
15.20 |
+0.46% |
4,212.6 |
6.35 |
| 2026-10-16 |
15.13 |
+2.23% |
8,463.3 |
12.82 |
| 2026-10-15 |
14.80 |
-2.44% |
6,571.1 |
9.77 |
| 2026-10-14 |
15.17 |
-4.41% |
6,849.9 |
10.57 |
| 2026-10-13 |
15.87 |
-1.18% |
6,763.4 |
10.63 |
| 2026-10-12 |
16.06 |
-1.77% |
6,043.0 |
9.93 |
| 2026-10-09 |
16.35 |
-1.98% |
8,020.8 |
13.01 |
| 2026-10-08 |
16.68 |
-3.14% |
6,502.4 |
10.95 |
| 2026-09-30 |
17.22 |
+0.76% |
4,600.7 |
7.92 |
| 2026-09-29 |
17.09 |
-0.81% |
4,718.6 |
8.09 |
| 2026-09-28 |
17.23 |
-3.74% |
6,676.3 |
11.62 |
| 2026-09-24 |
17.90 |
+0.39% |
7,031.9 |
12.66 |
| 2026-09-23 |
17.83 |
-0.78% |
4,687.4 |
8.37 |