近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
8.46 |
+2.30% |
5,081.6 |
4.35 |
| 2026-10-19 |
8.27 |
0.00% |
1,592.6 |
1.30 |
| 2026-10-16 |
8.27 |
+0.85% |
1,551.7 |
1.29 |
| 2026-10-15 |
8.20 |
-3.07% |
1,383.7 |
1.14 |
| 2026-10-14 |
8.46 |
-2.31% |
1,182.3 |
1.01 |
| 2026-10-13 |
8.66 |
+1.17% |
1,898.1 |
1.61 |
| 2026-10-12 |
8.56 |
-2.84% |
1,384.9 |
1.19 |
| 2026-10-09 |
8.81 |
-1.56% |
2,234.9 |
1.94 |
| 2026-10-08 |
8.95 |
-1.65% |
1,719.7 |
1.55 |
| 2026-09-30 |
9.10 |
-2.15% |
1,906.9 |
1.75 |
| 2026-09-29 |
9.30 |
-0.32% |
2,535.3 |
2.38 |
| 2026-09-28 |
9.33 |
-5.47% |
3,448.6 |
3.23 |
| 2026-09-24 |
9.87 |
-1.69% |
3,588.5 |
3.58 |
| 2026-09-23 |
10.04 |
-4.56% |
4,893.1 |
4.97 |
| 2026-09-22 |
10.52 |
-3.04% |
5,810.1 |
6.20 |
| 2026-09-21 |
10.85 |
+1.97% |
6,827.6 |
7.36 |
| 2026-09-18 |
10.64 |
+2.31% |
7,539.1 |
7.93 |
| 2026-09-17 |
10.40 |
-1.42% |
6,738.8 |
7.13 |
| 2026-09-16 |
10.55 |
-1.95% |
8,230.7 |
8.66 |
| 2026-09-15 |
10.76 |
-4.10% |
9,537.5 |
10.48 |