近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
3.19 |
-0.62% |
203.2 |
0.06 |
| 2026-11-05 |
3.21 |
+0.94% |
250.8 |
0.08 |
| 2026-11-04 |
3.18 |
+1.27% |
204.8 |
0.06 |
| 2026-11-03 |
3.14 |
-0.63% |
145.7 |
0.05 |
| 2026-11-02 |
3.16 |
+3.27% |
197.9 |
0.06 |
| 2026-10-30 |
3.06 |
-2.55% |
317.0 |
0.10 |
| 2026-10-29 |
3.14 |
-3.38% |
208.3 |
0.07 |
| 2026-10-28 |
3.25 |
-1.81% |
286.9 |
0.09 |
| 2026-10-27 |
3.31 |
+1.85% |
360.8 |
0.12 |
| 2026-10-26 |
3.25 |
+0.62% |
189.4 |
0.06 |
| 2026-10-23 |
3.23 |
+0.62% |
367.5 |
0.12 |
| 2026-10-22 |
3.21 |
-3.31% |
181.1 |
0.06 |
| 2026-10-21 |
3.32 |
+0.91% |
102.8 |
0.03 |
| 2026-10-20 |
3.29 |
+0.30% |
132.6 |
0.04 |
| 2026-10-19 |
3.28 |
-2.09% |
237.7 |
0.08 |
| 2026-10-16 |
3.35 |
+0.60% |
250.8 |
0.09 |
| 2026-10-15 |
3.33 |
-3.20% |
340.4 |
0.11 |
| 2026-10-14 |
3.44 |
-0.29% |
143.0 |
0.05 |
| 2026-10-13 |
3.45 |
-0.29% |
294.9 |
0.10 |
| 2026-10-12 |
3.46 |
-2.54% |
228.6 |
0.08 |