近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
5.24 |
-4.73% |
2,302.1 |
1.25 |
| 2026-10-29 |
5.50 |
-4.18% |
1,217.9 |
0.68 |
| 2026-10-28 |
5.74 |
+1.06% |
1,401.7 |
0.80 |
| 2026-10-27 |
5.68 |
-3.73% |
1,391.3 |
0.81 |
| 2026-10-26 |
5.90 |
-0.67% |
1,348.3 |
0.80 |
| 2026-10-23 |
5.94 |
+2.95% |
2,222.2 |
1.26 |
| 2026-10-22 |
5.77 |
-3.67% |
1,391.9 |
0.82 |
| 2026-10-21 |
5.99 |
-0.33% |
1,286.0 |
0.78 |
| 2026-10-20 |
6.01 |
+1.69% |
1,176.7 |
0.70 |
| 2026-10-19 |
5.91 |
-0.84% |
1,222.0 |
0.72 |
| 2026-10-16 |
5.96 |
-1.49% |
1,474.9 |
0.89 |
| 2026-10-15 |
6.05 |
-2.58% |
1,562.1 |
0.95 |
| 2026-10-14 |
6.21 |
-2.66% |
1,255.2 |
0.79 |
| 2026-10-13 |
6.38 |
+1.75% |
1,858.0 |
1.16 |
| 2026-10-12 |
6.27 |
-2.34% |
1,203.0 |
0.76 |
| 2026-10-09 |
6.42 |
+3.22% |
2,050.1 |
1.28 |
| 2026-10-08 |
6.22 |
-2.05% |
1,120.7 |
0.70 |
| 2026-09-30 |
6.35 |
-2.31% |
1,253.5 |
0.80 |
| 2026-09-29 |
6.50 |
+1.88% |
1,532.5 |
0.99 |
| 2026-09-28 |
6.38 |
-1.85% |
1,427.8 |
0.91 |