近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.33 |
+3.44% |
1,712.3 |
1.58 |
| 2026-10-27 |
9.02 |
-3.63% |
1,636.2 |
1.51 |
| 2026-10-26 |
9.36 |
-1.47% |
2,197.8 |
2.09 |
| 2026-10-23 |
9.50 |
+2.04% |
3,475.3 |
3.17 |
| 2026-10-22 |
9.31 |
-1.38% |
3,749.6 |
3.62 |
| 2026-10-21 |
9.44 |
+1.18% |
1,243.3 |
1.18 |
| 2026-10-20 |
9.33 |
+1.63% |
1,206.6 |
1.12 |
| 2026-10-19 |
9.18 |
+0.33% |
1,199.0 |
1.09 |
| 2026-10-16 |
9.15 |
+0.77% |
1,404.7 |
1.30 |
| 2026-10-15 |
9.08 |
-3.10% |
1,374.4 |
1.26 |
| 2026-10-14 |
9.37 |
-2.09% |
1,154.9 |
1.09 |
| 2026-10-13 |
9.57 |
+1.48% |
1,699.9 |
1.60 |
| 2026-10-12 |
9.43 |
-3.48% |
1,351.8 |
1.28 |
| 2026-10-09 |
9.77 |
+0.51% |
2,184.9 |
2.08 |
| 2026-10-08 |
9.72 |
+0.31% |
2,068.3 |
2.04 |
| 2026-09-30 |
9.69 |
-2.91% |
1,824.3 |
1.79 |
| 2026-09-29 |
9.98 |
-0.20% |
1,517.5 |
1.52 |
| 2026-09-28 |
10.00 |
-5.84% |
3,416.8 |
3.46 |
| 2026-09-24 |
10.62 |
-0.47% |
3,939.5 |
4.26 |
| 2026-09-23 |
10.67 |
-2.73% |
2,704.8 |
2.89 |