近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
46.78 |
+5.36% |
1,659.6 |
7.73 |
| 2026-10-27 |
44.40 |
-2.09% |
1,003.1 |
4.57 |
| 2026-10-26 |
45.35 |
-1.95% |
808.1 |
3.66 |
| 2026-10-23 |
46.25 |
+3.19% |
1,256.2 |
5.58 |
| 2026-10-22 |
44.82 |
-3.86% |
805.9 |
3.67 |
| 2026-10-21 |
46.62 |
-2.79% |
833.5 |
3.93 |
| 2026-10-20 |
47.96 |
+0.88% |
698.2 |
3.33 |
| 2026-10-19 |
47.54 |
-0.54% |
821.7 |
3.89 |
| 2026-10-16 |
47.80 |
-1.93% |
886.0 |
4.28 |
| 2026-10-15 |
48.74 |
-4.17% |
885.1 |
4.34 |
| 2026-10-14 |
50.86 |
-2.72% |
823.0 |
4.25 |
| 2026-10-13 |
52.28 |
-1.82% |
1,352.4 |
6.98 |
| 2026-10-12 |
53.25 |
-6.99% |
1,533.0 |
8.37 |
| 2026-10-09 |
57.25 |
+0.05% |
1,567.9 |
8.94 |
| 2026-10-08 |
57.22 |
+1.45% |
1,140.3 |
6.58 |
| 2026-09-30 |
56.40 |
-1.00% |
695.6 |
3.95 |
| 2026-09-29 |
56.97 |
+1.57% |
921.6 |
5.24 |
| 2026-09-28 |
56.09 |
-4.53% |
858.3 |
4.85 |
| 2026-09-24 |
58.75 |
-3.42% |
752.7 |
4.49 |
| 2026-09-23 |
60.83 |
-2.97% |
914.1 |
5.59 |