近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
3.28 |
+0.31% |
996.6 |
0.33 |
| 2026-10-15 |
3.27 |
-3.25% |
1,745.8 |
0.57 |
| 2026-10-14 |
3.38 |
-2.03% |
962.4 |
0.33 |
| 2026-10-13 |
3.45 |
-0.58% |
908.1 |
0.31 |
| 2026-10-12 |
3.47 |
-0.57% |
566.5 |
0.20 |
| 2026-10-09 |
3.49 |
+0.87% |
834.8 |
0.29 |
| 2026-10-08 |
3.46 |
-1.14% |
828.0 |
0.29 |
| 2026-09-30 |
3.50 |
0.00% |
663.6 |
0.23 |
| 2026-09-29 |
3.50 |
+0.29% |
741.3 |
0.26 |
| 2026-09-28 |
3.49 |
-2.51% |
1,298.1 |
0.45 |
| 2026-09-24 |
3.58 |
-1.11% |
700.3 |
0.25 |
| 2026-09-23 |
3.62 |
-1.36% |
933.6 |
0.34 |
| 2026-09-22 |
3.67 |
+0.27% |
1,271.3 |
0.47 |
| 2026-09-21 |
3.66 |
+0.83% |
1,183.5 |
0.43 |
| 2026-09-18 |
3.63 |
-0.82% |
959.2 |
0.35 |
| 2026-09-17 |
3.66 |
+1.95% |
1,881.5 |
0.69 |
| 2026-09-16 |
3.59 |
+0.28% |
684.7 |
0.24 |
| 2026-09-15 |
3.58 |
-2.19% |
1,340.5 |
0.48 |
| 2026-09-14 |
3.66 |
+2.52% |
2,165.9 |
0.79 |
| 2026-09-11 |
3.57 |
-1.65% |
1,321.6 |
0.47 |