近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
22.39 |
-1.06% |
695.0 |
1.56 |
| 2026-11-05 |
22.63 |
+1.16% |
969.2 |
2.19 |
| 2026-11-04 |
22.37 |
+0.18% |
1,470.1 |
3.22 |
| 2026-11-03 |
22.33 |
+5.83% |
1,763.7 |
4.01 |
| 2026-11-02 |
21.10 |
+1.69% |
366.2 |
0.76 |
| 2026-10-30 |
20.75 |
-4.47% |
414.1 |
0.88 |
| 2026-10-29 |
21.72 |
-1.50% |
331.2 |
0.72 |
| 2026-10-28 |
22.05 |
+1.38% |
321.9 |
0.71 |
| 2026-10-27 |
21.75 |
-3.12% |
359.9 |
0.80 |
| 2026-10-26 |
22.45 |
-0.93% |
348.1 |
0.79 |
| 2026-10-23 |
22.66 |
+1.25% |
669.5 |
1.46 |
| 2026-10-22 |
22.38 |
-1.84% |
539.4 |
1.23 |
| 2026-10-21 |
22.80 |
-0.13% |
456.1 |
1.05 |
| 2026-10-20 |
22.83 |
-1.85% |
499.1 |
1.14 |
| 2026-10-19 |
23.26 |
+0.35% |
718.1 |
1.66 |
| 2026-10-16 |
23.18 |
+3.85% |
842.7 |
1.96 |
| 2026-10-15 |
22.32 |
-2.96% |
333.9 |
0.75 |
| 2026-10-14 |
23.00 |
-2.21% |
433.3 |
1.00 |
| 2026-10-13 |
23.52 |
+4.63% |
804.4 |
1.86 |
| 2026-10-12 |
22.48 |
-1.58% |
245.2 |
0.56 |