近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
17.05 |
-0.35% |
294.3 |
0.50 |
| 2026-10-27 |
17.11 |
-5.00% |
337.4 |
0.60 |
| 2026-10-26 |
18.01 |
-0.99% |
293.6 |
0.53 |
| 2026-10-23 |
18.19 |
+0.39% |
501.1 |
0.87 |
| 2026-10-22 |
18.12 |
+0.11% |
403.2 |
0.74 |
| 2026-10-21 |
18.10 |
0.00% |
223.5 |
0.41 |
| 2026-10-20 |
18.10 |
-2.22% |
307.5 |
0.56 |
| 2026-10-19 |
18.51 |
+3.41% |
469.7 |
0.87 |
| 2026-10-16 |
17.90 |
+2.58% |
257.3 |
0.46 |
| 2026-10-15 |
17.45 |
-2.68% |
229.1 |
0.40 |
| 2026-10-14 |
17.93 |
-2.02% |
131.5 |
0.24 |
| 2026-10-13 |
18.30 |
+1.16% |
228.2 |
0.41 |
| 2026-10-12 |
18.09 |
-1.15% |
129.2 |
0.23 |
| 2026-10-09 |
18.30 |
-0.71% |
251.5 |
0.45 |
| 2026-10-08 |
18.43 |
-4.06% |
339.2 |
0.63 |
| 2026-09-30 |
19.21 |
+0.84% |
463.3 |
0.90 |
| 2026-09-29 |
19.05 |
+0.69% |
194.8 |
0.37 |
| 2026-09-28 |
18.92 |
-0.73% |
431.9 |
0.81 |
| 2026-09-24 |
19.06 |
-0.78% |
140.1 |
0.27 |
| 2026-09-23 |
19.21 |
-0.62% |
180.9 |
0.35 |