近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
11.07 |
+10.04% |
17.0 |
1.87 |
| 2026-10-12 |
10.06 |
+1.41% |
4.8 |
0.48 |
| 2026-10-09 |
9.92 |
+0.81% |
4.9 |
0.48 |
| 2026-10-08 |
9.84 |
+0.41% |
3.3 |
0.32 |
| 2026-09-30 |
9.80 |
-1.41% |
2.6 |
0.25 |
| 2026-09-29 |
9.94 |
+1.33% |
3.3 |
0.33 |
| 2026-09-28 |
9.81 |
-1.21% |
2.7 |
0.27 |
| 2026-09-24 |
9.93 |
0.00% |
2.8 |
0.28 |
| 2026-09-23 |
9.93 |
-0.50% |
2.0 |
0.20 |
| 2026-09-22 |
9.98 |
-0.60% |
4.6 |
0.46 |
| 2026-09-21 |
10.04 |
+3.29% |
7.4 |
0.73 |
| 2026-09-18 |
9.72 |
+0.41% |
2.7 |
0.26 |
| 2026-09-17 |
9.68 |
+0.83% |
2.5 |
0.24 |
| 2026-09-16 |
9.60 |
+0.95% |
2.5 |
0.24 |
| 2026-09-15 |
9.51 |
-1.86% |
2.7 |
0.26 |
| 2026-09-14 |
9.69 |
+0.52% |
2.7 |
0.27 |
| 2026-09-11 |
9.64 |
-1.53% |
4.4 |
0.42 |
| 2026-09-10 |
9.79 |
-0.71% |
2.6 |
0.25 |
| 2026-09-09 |
9.86 |
-1.30% |
2.9 |
0.29 |
| 2026-09-08 |
9.99 |
-0.50% |
2.9 |
0.29 |