近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.99 |
+1.01% |
2,649.4 |
1.05 |
| 2026-10-27 |
3.95 |
-2.47% |
3,042.1 |
1.23 |
| 2026-10-26 |
4.05 |
-0.49% |
2,524.6 |
1.02 |
| 2026-10-23 |
4.07 |
+2.52% |
4,620.0 |
1.82 |
| 2026-10-22 |
3.97 |
-2.22% |
2,856.3 |
1.15 |
| 2026-10-21 |
4.06 |
+1.00% |
3,507.3 |
1.43 |
| 2026-10-20 |
4.02 |
0.00% |
3,863.5 |
1.54 |
| 2026-10-19 |
4.02 |
-1.71% |
3,636.8 |
1.47 |
| 2026-10-16 |
4.09 |
+2.00% |
5,686.3 |
2.31 |
| 2026-10-15 |
4.01 |
-5.42% |
6,081.8 |
2.48 |
| 2026-10-14 |
4.24 |
-3.20% |
4,022.7 |
1.72 |
| 2026-10-13 |
4.38 |
-0.91% |
4,484.2 |
1.95 |
| 2026-10-12 |
4.42 |
+0.91% |
4,686.6 |
2.06 |
| 2026-10-09 |
4.38 |
+4.29% |
8,014.7 |
3.46 |
| 2026-10-08 |
4.20 |
+0.48% |
3,435.3 |
1.45 |
| 2026-09-30 |
4.18 |
+0.72% |
3,081.3 |
1.28 |
| 2026-09-29 |
4.15 |
+1.72% |
3,045.9 |
1.26 |
| 2026-09-28 |
4.08 |
-2.86% |
4,694.9 |
1.92 |
| 2026-09-24 |
4.20 |
-2.33% |
4,784.7 |
2.03 |
| 2026-09-23 |
4.30 |
-2.71% |
4,490.6 |
1.95 |