近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.62 |
+1.82% |
1,215.0 |
1.28 |
| 2026-10-27 |
10.43 |
-5.87% |
1,594.5 |
1.71 |
| 2026-10-26 |
11.08 |
-0.27% |
1,183.8 |
1.32 |
| 2026-10-23 |
11.11 |
+1.55% |
1,568.2 |
1.69 |
| 2026-10-22 |
10.94 |
-1.71% |
1,227.2 |
1.36 |
| 2026-10-21 |
11.13 |
+2.30% |
1,457.7 |
1.61 |
| 2026-10-20 |
10.88 |
-0.91% |
1,027.0 |
1.12 |
| 2026-10-19 |
10.98 |
-0.27% |
943.0 |
1.04 |
| 2026-10-16 |
11.01 |
+2.90% |
1,604.7 |
1.76 |
| 2026-10-15 |
10.70 |
-3.78% |
1,587.0 |
1.71 |
| 2026-10-14 |
11.12 |
-0.89% |
1,520.9 |
1.69 |
| 2026-10-13 |
11.22 |
+0.72% |
2,715.4 |
3.00 |
| 2026-10-12 |
11.14 |
-9.43% |
4,834.9 |
5.48 |
| 2026-10-09 |
12.30 |
+6.22% |
5,635.0 |
6.75 |
| 2026-10-08 |
11.58 |
+5.27% |
3,997.3 |
4.66 |
| 2026-09-30 |
11.00 |
-0.36% |
682.5 |
0.75 |
| 2026-09-29 |
11.04 |
+0.64% |
722.9 |
0.80 |
| 2026-09-28 |
10.97 |
-3.69% |
1,028.2 |
1.14 |
| 2026-09-24 |
11.39 |
-2.32% |
723.6 |
0.83 |
| 2026-09-23 |
11.66 |
+0.26% |
736.2 |
0.86 |