近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
9.84 |
-1.89% |
14,032.3 |
13.30 |
| 2026-10-22 |
10.03 |
-9.96% |
18,966.4 |
20.40 |
| 2026-10-21 |
11.14 |
+9.97% |
5,467.6 |
6.00 |
| 2026-10-20 |
10.13 |
+9.99% |
4,526.2 |
4.52 |
| 2026-10-19 |
9.21 |
-2.64% |
9,016.0 |
8.39 |
| 2026-10-16 |
9.46 |
-3.47% |
10,276.0 |
10.07 |
| 2026-10-15 |
9.80 |
-4.76% |
11,732.4 |
11.86 |
| 2026-10-14 |
10.29 |
+5.32% |
15,609.9 |
15.85 |
| 2026-10-13 |
9.77 |
-2.40% |
11,041.8 |
10.64 |
| 2026-10-12 |
10.01 |
+6.60% |
16,105.9 |
15.61 |
| 2026-10-09 |
9.39 |
+9.95% |
8,659.2 |
7.71 |
| 2026-10-08 |
8.54 |
-2.95% |
3,689.2 |
3.18 |
| 2026-09-30 |
8.80 |
-2.22% |
5,214.5 |
4.63 |
| 2026-09-29 |
9.00 |
+3.57% |
8,275.5 |
7.31 |
| 2026-09-28 |
8.69 |
-9.29% |
10,676.8 |
9.57 |
| 2026-09-24 |
9.58 |
+5.04% |
13,723.7 |
13.45 |
| 2026-09-23 |
9.12 |
-6.17% |
6,939.8 |
6.42 |
| 2026-09-22 |
9.72 |
+1.99% |
7,405.7 |
7.21 |
| 2026-09-21 |
9.53 |
+0.95% |
5,762.6 |
5.50 |
| 2026-09-18 |
9.44 |
-1.56% |
5,540.4 |
5.22 |