近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
31.84 |
+1.43% |
1,351.4 |
4.29 |
| 2026-10-27 |
31.39 |
-3.18% |
1,380.1 |
4.41 |
| 2026-10-26 |
32.42 |
+0.68% |
1,093.8 |
3.53 |
| 2026-10-23 |
32.20 |
+1.13% |
1,800.5 |
5.69 |
| 2026-10-22 |
31.84 |
-1.91% |
1,864.8 |
5.97 |
| 2026-10-21 |
32.46 |
-0.92% |
841.0 |
2.75 |
| 2026-10-20 |
32.76 |
-0.18% |
1,111.8 |
3.65 |
| 2026-10-19 |
32.82 |
+0.52% |
1,053.5 |
3.45 |
| 2026-10-16 |
32.65 |
+1.15% |
1,519.0 |
4.95 |
| 2026-10-15 |
32.28 |
-2.30% |
1,878.5 |
6.08 |
| 2026-10-14 |
33.04 |
-1.78% |
1,079.0 |
3.59 |
| 2026-10-13 |
33.64 |
+1.75% |
1,883.1 |
6.26 |
| 2026-10-12 |
33.06 |
-0.99% |
1,279.4 |
4.23 |
| 2026-10-09 |
33.39 |
+0.63% |
2,064.6 |
6.78 |
| 2026-10-08 |
33.18 |
-0.45% |
2,144.4 |
7.24 |
| 2026-09-30 |
33.33 |
+1.31% |
1,669.2 |
5.58 |
| 2026-09-29 |
32.90 |
-1.11% |
1,622.2 |
5.34 |
| 2026-09-28 |
33.27 |
-2.83% |
2,242.7 |
7.49 |
| 2026-09-24 |
34.24 |
-1.52% |
1,232.6 |
4.25 |
| 2026-09-23 |
34.77 |
-1.17% |
1,336.2 |
4.66 |