近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
7.84 |
+1.16% |
3,531.8 |
2.77 |
| 2026-10-27 |
7.75 |
-0.77% |
3,967.5 |
3.13 |
| 2026-10-26 |
7.81 |
+1.43% |
3,750.8 |
2.90 |
| 2026-10-23 |
7.70 |
+2.53% |
5,146.8 |
3.83 |
| 2026-10-22 |
7.51 |
-0.92% |
5,174.6 |
3.96 |
| 2026-10-21 |
7.58 |
-0.39% |
2,485.4 |
1.91 |
| 2026-10-20 |
7.61 |
-0.26% |
2,118.2 |
1.61 |
| 2026-10-19 |
7.63 |
0.00% |
2,352.9 |
1.79 |
| 2026-10-16 |
7.63 |
+0.66% |
3,018.3 |
2.31 |
| 2026-10-15 |
7.58 |
-3.44% |
3,603.2 |
2.75 |
| 2026-10-14 |
7.85 |
-3.09% |
3,210.5 |
2.56 |
| 2026-10-13 |
8.10 |
-2.53% |
5,055.8 |
4.07 |
| 2026-10-12 |
8.31 |
-2.81% |
7,572.8 |
6.49 |
| 2026-10-09 |
8.55 |
+0.83% |
4,475.8 |
3.79 |
| 2026-10-08 |
8.48 |
-1.51% |
4,082.7 |
3.50 |
| 2026-09-30 |
8.61 |
+5.00% |
6,077.1 |
5.18 |
| 2026-09-29 |
8.20 |
+1.49% |
2,519.8 |
2.06 |
| 2026-09-28 |
8.08 |
-2.53% |
2,945.4 |
2.38 |
| 2026-09-24 |
8.29 |
-1.31% |
2,106.5 |
1.76 |
| 2026-09-23 |
8.40 |
-2.33% |
3,325.9 |
2.81 |