近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
2.29 |
-1.29% |
1,091.2 |
0.25 |
| 2026-11-05 |
2.32 |
+0.43% |
1,310.9 |
0.30 |
| 2026-11-04 |
2.31 |
0.00% |
1,148.0 |
0.26 |
| 2026-11-03 |
2.31 |
-0.86% |
911.3 |
0.21 |
| 2026-11-02 |
2.33 |
-0.43% |
1,188.6 |
0.27 |
| 2026-10-30 |
2.34 |
+0.86% |
859.3 |
0.20 |
| 2026-10-29 |
2.32 |
-3.33% |
942.5 |
0.22 |
| 2026-10-28 |
2.40 |
-0.41% |
1,061.7 |
0.25 |
| 2026-10-27 |
2.41 |
+3.43% |
2,662.4 |
0.65 |
| 2026-10-26 |
2.33 |
+0.87% |
784.5 |
0.18 |
| 2026-10-23 |
2.31 |
+1.32% |
1,272.9 |
0.29 |
| 2026-10-22 |
2.28 |
-1.72% |
695.5 |
0.16 |
| 2026-10-21 |
2.32 |
-0.85% |
719.4 |
0.17 |
| 2026-10-20 |
2.34 |
+0.86% |
676.0 |
0.16 |
| 2026-10-19 |
2.32 |
-1.28% |
669.6 |
0.16 |
| 2026-10-16 |
2.35 |
0.00% |
971.5 |
0.23 |
| 2026-10-15 |
2.35 |
-0.84% |
942.5 |
0.22 |
| 2026-10-14 |
2.37 |
-1.25% |
562.3 |
0.13 |
| 2026-10-13 |
2.40 |
+1.27% |
1,302.7 |
0.31 |
| 2026-10-12 |
2.37 |
-1.66% |
865.1 |
0.21 |