近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
11.37 |
-1.04% |
3,205.5 |
3.67 |
| 2026-10-27 |
11.49 |
-4.96% |
2,447.5 |
2.89 |
| 2026-10-26 |
12.09 |
+2.46% |
3,256.2 |
3.91 |
| 2026-10-23 |
11.80 |
+0.08% |
3,995.4 |
4.55 |
| 2026-10-22 |
11.79 |
-5.98% |
2,941.3 |
3.56 |
| 2026-10-21 |
12.54 |
+2.70% |
2,769.8 |
3.49 |
| 2026-10-20 |
12.21 |
+0.99% |
2,154.4 |
2.63 |
| 2026-10-19 |
12.09 |
+0.33% |
3,395.7 |
4.05 |
| 2026-10-16 |
12.05 |
-3.21% |
3,870.4 |
4.74 |
| 2026-10-15 |
12.45 |
-2.89% |
4,399.1 |
5.55 |
| 2026-10-14 |
12.82 |
+1.91% |
4,782.2 |
6.13 |
| 2026-10-13 |
12.58 |
0.00% |
3,364.1 |
4.13 |
| 2026-10-12 |
12.58 |
-0.16% |
3,651.6 |
4.61 |
| 2026-10-09 |
12.60 |
-0.16% |
3,368.0 |
4.16 |
| 2026-10-08 |
12.62 |
-4.32% |
3,295.7 |
4.23 |
| 2026-09-30 |
13.19 |
-1.57% |
2,825.5 |
3.77 |
| 2026-09-29 |
13.40 |
+1.21% |
4,388.7 |
5.95 |
| 2026-09-28 |
13.24 |
-5.50% |
4,057.5 |
5.45 |
| 2026-09-24 |
14.01 |
-2.23% |
3,535.9 |
4.95 |
| 2026-09-23 |
14.33 |
-0.49% |
3,434.1 |
4.91 |