近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
16.42 |
-3.53% |
1,951.7 |
3.23 |
| 2026-11-05 |
17.02 |
+1.19% |
3,129.0 |
5.33 |
| 2026-11-04 |
16.82 |
+1.75% |
3,179.6 |
5.25 |
| 2026-11-03 |
16.53 |
0.00% |
2,887.4 |
4.76 |
| 2026-11-02 |
16.53 |
-4.01% |
4,186.6 |
6.79 |
| 2026-10-30 |
17.22 |
+3.49% |
5,353.4 |
9.23 |
| 2026-10-29 |
16.64 |
+2.53% |
3,728.7 |
6.25 |
| 2026-10-28 |
16.23 |
+3.18% |
1,814.6 |
2.91 |
| 2026-10-27 |
15.73 |
-4.03% |
1,458.6 |
2.35 |
| 2026-10-26 |
16.39 |
+0.99% |
2,187.6 |
3.64 |
| 2026-10-23 |
16.23 |
-0.06% |
2,342.7 |
3.65 |
| 2026-10-22 |
16.24 |
-1.22% |
1,646.6 |
2.71 |
| 2026-10-21 |
16.44 |
-0.30% |
1,719.9 |
2.84 |
| 2026-10-20 |
16.49 |
+5.37% |
2,691.9 |
4.40 |
| 2026-10-19 |
15.65 |
-2.37% |
1,421.4 |
2.21 |
| 2026-10-16 |
16.03 |
+0.94% |
1,329.7 |
2.15 |
| 2026-10-15 |
15.88 |
-4.05% |
1,397.5 |
2.25 |
| 2026-10-14 |
16.55 |
-0.96% |
1,639.8 |
2.78 |
| 2026-10-13 |
16.71 |
-1.12% |
1,369.6 |
2.25 |
| 2026-10-12 |
16.90 |
+0.78% |
1,513.7 |
2.57 |