近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
9.03 |
+1.12% |
3,952.2 |
3.45 |
| 2026-10-22 |
8.93 |
-1.76% |
2,088.3 |
1.89 |
| 2026-10-21 |
9.09 |
-0.33% |
1,686.4 |
1.54 |
| 2026-10-20 |
9.12 |
+0.89% |
1,699.0 |
1.54 |
| 2026-10-19 |
9.04 |
-0.11% |
1,876.1 |
1.69 |
| 2026-10-16 |
9.05 |
+1.46% |
2,717.7 |
2.47 |
| 2026-10-15 |
8.92 |
-3.88% |
2,662.0 |
2.40 |
| 2026-10-14 |
9.28 |
-2.11% |
1,820.8 |
1.70 |
| 2026-10-13 |
9.48 |
+1.39% |
2,747.7 |
2.56 |
| 2026-10-12 |
9.35 |
-2.91% |
2,330.3 |
2.20 |
| 2026-10-09 |
9.63 |
-0.62% |
2,913.8 |
2.79 |
| 2026-10-08 |
9.69 |
-1.22% |
2,682.8 |
2.63 |
| 2026-09-30 |
9.81 |
+1.76% |
3,630.9 |
3.51 |
| 2026-09-29 |
9.64 |
-0.31% |
2,496.3 |
2.42 |
| 2026-09-28 |
9.67 |
-5.66% |
4,675.4 |
4.59 |
| 2026-09-24 |
10.25 |
-3.76% |
4,434.2 |
4.59 |
| 2026-09-23 |
10.65 |
+0.28% |
4,523.9 |
4.82 |
| 2026-09-22 |
10.62 |
-1.85% |
4,972.9 |
5.34 |
| 2026-09-21 |
10.82 |
+0.74% |
5,256.1 |
5.70 |
| 2026-09-18 |
10.74 |
+2.38% |
5,576.1 |
5.96 |