近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.57 |
+1.16% |
2,174.0 |
2.09 |
| 2026-10-27 |
9.46 |
-7.35% |
4,830.9 |
4.60 |
| 2026-10-26 |
10.21 |
-1.16% |
1,308.5 |
1.33 |
| 2026-10-23 |
10.33 |
+1.18% |
1,276.5 |
1.30 |
| 2026-10-22 |
10.21 |
-2.48% |
1,039.6 |
1.07 |
| 2026-10-21 |
10.47 |
-0.66% |
579.2 |
0.61 |
| 2026-10-20 |
10.54 |
-0.94% |
883.2 |
0.93 |
| 2026-10-19 |
10.64 |
+1.53% |
996.9 |
1.06 |
| 2026-10-16 |
10.48 |
+1.45% |
1,067.8 |
1.12 |
| 2026-10-15 |
10.33 |
-2.73% |
1,494.2 |
1.55 |
| 2026-10-14 |
10.62 |
+0.57% |
1,025.7 |
1.09 |
| 2026-10-13 |
10.56 |
-0.38% |
853.0 |
0.90 |
| 2026-10-12 |
10.60 |
-2.12% |
1,180.9 |
1.26 |
| 2026-10-09 |
10.83 |
+1.03% |
1,277.5 |
1.38 |
| 2026-10-08 |
10.72 |
+1.42% |
1,142.8 |
1.22 |
| 2026-09-30 |
10.57 |
+0.48% |
832.1 |
0.88 |
| 2026-09-29 |
10.52 |
+0.29% |
983.0 |
1.03 |
| 2026-09-28 |
10.49 |
-1.96% |
1,231.9 |
1.29 |
| 2026-09-24 |
10.70 |
-1.02% |
920.0 |
0.99 |
| 2026-09-23 |
10.81 |
-0.09% |
898.5 |
0.97 |