近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.05 |
+2.72% |
1,565.6 |
1.40 |
| 2026-10-27 |
8.81 |
-3.82% |
1,394.7 |
1.26 |
| 2026-10-26 |
9.16 |
-4.08% |
1,515.0 |
1.40 |
| 2026-10-23 |
9.55 |
+1.49% |
3,275.2 |
2.98 |
| 2026-10-22 |
9.41 |
-4.56% |
1,874.8 |
1.80 |
| 2026-10-21 |
9.86 |
-1.50% |
1,309.6 |
1.31 |
| 2026-10-20 |
10.01 |
+0.10% |
1,273.4 |
1.28 |
| 2026-10-19 |
10.00 |
0.00% |
1,650.9 |
1.64 |
| 2026-10-16 |
10.00 |
-2.15% |
1,949.9 |
1.97 |
| 2026-10-15 |
10.22 |
-3.31% |
2,053.9 |
2.11 |
| 2026-10-14 |
10.57 |
-3.82% |
1,953.0 |
2.12 |
| 2026-10-13 |
10.99 |
-3.09% |
2,642.4 |
2.90 |
| 2026-10-12 |
11.34 |
-1.99% |
2,264.9 |
2.63 |
| 2026-10-09 |
11.57 |
-6.69% |
3,373.2 |
3.91 |
| 2026-10-08 |
12.40 |
-0.24% |
2,073.8 |
2.62 |
| 2026-09-30 |
12.43 |
+2.47% |
2,493.9 |
3.13 |
| 2026-09-29 |
12.13 |
-1.06% |
1,795.0 |
2.18 |
| 2026-09-28 |
12.26 |
-8.78% |
3,090.3 |
3.91 |
| 2026-09-24 |
13.44 |
-3.17% |
2,226.3 |
3.03 |
| 2026-09-23 |
13.88 |
-4.21% |
3,748.2 |
5.27 |