近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
14.10 |
+3.68% |
6,147.2 |
8.54 |
| 2026-10-27 |
13.60 |
+0.15% |
6,361.9 |
8.90 |
| 2026-10-26 |
13.58 |
-4.70% |
5,246.3 |
7.12 |
| 2026-10-23 |
14.25 |
+2.22% |
7,055.4 |
9.73 |
| 2026-10-22 |
13.94 |
0.00% |
6,363.0 |
8.99 |
| 2026-10-21 |
13.94 |
+1.16% |
4,676.9 |
6.56 |
| 2026-10-20 |
13.78 |
+1.32% |
5,071.1 |
7.02 |
| 2026-10-19 |
13.60 |
+2.64% |
6,355.0 |
8.66 |
| 2026-10-16 |
13.25 |
-2.65% |
5,905.4 |
7.89 |
| 2026-10-15 |
13.61 |
+4.13% |
7,959.8 |
10.73 |
| 2026-10-14 |
13.07 |
-4.60% |
2,527.3 |
3.36 |
| 2026-10-13 |
13.70 |
-1.30% |
2,958.0 |
3.99 |
| 2026-10-12 |
13.88 |
-3.94% |
3,034.9 |
4.26 |
| 2026-10-09 |
14.45 |
-3.02% |
4,448.7 |
6.32 |
| 2026-10-08 |
14.90 |
-0.93% |
2,815.7 |
4.25 |
| 2026-09-30 |
15.04 |
-3.53% |
2,536.4 |
3.87 |
| 2026-09-29 |
15.59 |
+2.57% |
2,801.2 |
4.33 |
| 2026-09-28 |
15.20 |
-6.11% |
3,036.8 |
4.67 |
| 2026-09-24 |
16.19 |
-1.04% |
3,114.3 |
5.10 |
| 2026-09-23 |
16.36 |
-1.39% |
2,982.3 |
4.86 |