近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
6.21 |
-2.20% |
707.7 |
0.44 |
| 2026-11-05 |
6.35 |
-1.24% |
1,703.7 |
1.08 |
| 2026-11-04 |
6.43 |
+2.72% |
1,847.1 |
1.19 |
| 2026-11-03 |
6.26 |
+1.95% |
671.4 |
0.42 |
| 2026-11-02 |
6.14 |
+3.89% |
753.7 |
0.46 |
| 2026-10-30 |
5.91 |
-2.31% |
960.7 |
0.58 |
| 2026-10-29 |
6.05 |
-5.47% |
1,161.0 |
0.71 |
| 2026-10-28 |
6.40 |
+0.79% |
327.6 |
0.21 |
| 2026-10-27 |
6.35 |
-2.31% |
589.4 |
0.38 |
| 2026-10-26 |
6.50 |
+0.62% |
504.1 |
0.33 |
| 2026-10-23 |
6.46 |
+0.94% |
906.2 |
0.57 |
| 2026-10-22 |
6.40 |
-3.61% |
835.5 |
0.54 |
| 2026-10-21 |
6.64 |
-0.30% |
525.8 |
0.35 |
| 2026-10-20 |
6.66 |
+1.06% |
637.7 |
0.42 |
| 2026-10-19 |
6.59 |
-1.79% |
877.5 |
0.58 |
| 2026-10-16 |
6.71 |
0.00% |
931.4 |
0.63 |
| 2026-10-15 |
6.71 |
-1.32% |
808.0 |
0.54 |
| 2026-10-14 |
6.80 |
-1.73% |
759.6 |
0.52 |
| 2026-10-13 |
6.92 |
-0.72% |
900.6 |
0.62 |
| 2026-10-12 |
6.97 |
-4.52% |
1,537.7 |
1.09 |