近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
5.44 |
-8.26% |
4,336.4 |
2.40 |
| 2026-10-29 |
5.93 |
-2.95% |
1,744.9 |
1.05 |
| 2026-10-28 |
6.11 |
+0.66% |
1,524.9 |
0.93 |
| 2026-10-27 |
6.07 |
-2.57% |
1,522.0 |
0.94 |
| 2026-10-26 |
6.23 |
-0.64% |
1,499.4 |
0.94 |
| 2026-10-23 |
6.27 |
+1.13% |
3,069.4 |
1.87 |
| 2026-10-22 |
6.20 |
-3.43% |
2,116.1 |
1.33 |
| 2026-10-21 |
6.42 |
+0.31% |
1,602.0 |
1.03 |
| 2026-10-20 |
6.40 |
+0.47% |
1,946.2 |
1.24 |
| 2026-10-19 |
6.37 |
-1.09% |
2,235.2 |
1.42 |
| 2026-10-16 |
6.44 |
+0.47% |
2,336.3 |
1.51 |
| 2026-10-15 |
6.41 |
-3.75% |
3,107.1 |
2.01 |
| 2026-10-14 |
6.66 |
-1.77% |
4,547.7 |
3.11 |
| 2026-10-13 |
6.78 |
+1.50% |
3,112.9 |
2.09 |
| 2026-10-12 |
6.68 |
-4.98% |
4,139.4 |
2.80 |
| 2026-10-09 |
7.03 |
+0.72% |
4,185.3 |
2.89 |
| 2026-10-08 |
6.98 |
+2.65% |
4,210.2 |
2.93 |
| 2026-09-30 |
6.80 |
+0.44% |
2,140.8 |
1.46 |
| 2026-09-29 |
6.77 |
+0.15% |
2,383.8 |
1.61 |
| 2026-09-28 |
6.76 |
-1.89% |
3,716.4 |
2.53 |